Friday, May 17, 2024Fri, May 17, 2024 | 21.86 | 22.41 | 19.70 | 22.21 | 96,079,62096.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.98 | 35.24 | 27.59 | 27.67 | 76,177,57576.18m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.31 | 42.35 | 31.00 | 39.55 | 131,790,064131.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.83 | 64.83 | 36.00 | 48.75 | 206,979,143206.98m |
Monday, May 13, 2024Mon, May 13, 2024 | 26.34 | 38.20 | 24.77 | 30.45 | 187,241,727187.24m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.93 | 20.20 | 16.88 | 17.46 | 36,831,94836.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.90 | 18.51 | 15.35 | 18.01 | 25,759,32725.76m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.05 | 17.24 | 15.33 | 15.92 | 24,775,09124.78m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.85 | 17.29 | 14.93 | 16.31 | 24,308,55924.31m |
Monday, May 06, 2024Mon, May 06, 2024 | 14.99 | 17.40 | 13.62 | 16.31 | 48,018,66948.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.42 | 17.45 | 12.31 | 16.47 | 36,292,44636.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.11 | 12.88 | 10.96 | 12.76 | 8,654,7748.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.03 | 11.32 | 10.70 | 10.91 | 2,659,8992.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.18 | 11.30 | 10.91 | 11.09 | 2,866,5092.87m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.84 | 11.96 | 11.18 | 11.29 | 3,835,6863.84m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.18 | 12.19 | 11.00 | 11.90 | 7,685,1067.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.70 | 11.21 | 10.48 | 11.21 | 4,903,7944.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.16 | 10.94 | 10.16 | 10.93 | 4,829,5774.83m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.05 | 10.28 | 10.01 | 10.16 | 2,511,7592.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.41 | 10.45 | 10.01 | 10.01 | 3,261,0003.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.20 | 10.50 | 10.20 | 10.42 | 2,462,7262.46m |