Menu Search
Equities

Entain PLC

GMVHF:PKC

Entain PLC

Actions
  • Price (USD)10.10
  • Today's Change-0.138 / -1.35%
  • Shares traded687.00
  • 1 Year change-45.32%
  • Beta--
Data delayed at least 15 minutes, as of May 06 2024 19:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 20249.5910.109.5910.10687687.00
Friday, May 03, 2024Fri, May 03, 202410.2410.2410.2410.24564564.00
Thursday, May 02, 2024Thu, May 02, 20249.979.979.589.891,6681.67k
Wednesday, May 01, 2024Wed, May 01, 202410.1510.1510.1510.15222222.00
Tuesday, April 30, 2024Tue, Apr 30, 202410.0810.0810.0810.08300300.00
Monday, April 29, 2024Mon, Apr 29, 202410.1310.2910.1010.105,6045.60k
Friday, April 26, 2024Fri, Apr 26, 202410.0910.099.709.7012,41012.41k
Thursday, April 25, 2024Thu, Apr 25, 202410.3610.3710.3610.371,2751.28k
Wednesday, April 24, 2024Wed, Apr 24, 202410.0710.0710.0710.071,1191.12k
Tuesday, April 23, 2024Tue, Apr 23, 202410.4510.4510.4010.401,1301.13k
Monday, April 22, 2024Mon, Apr 22, 202410.3910.7710.3910.402,9592.96k
Friday, April 19, 2024Fri, Apr 19, 202410.4510.4610.4410.442,2882.29k
Thursday, April 18, 2024Thu, Apr 18, 202410.1810.1810.1810.181,0861.09k
Wednesday, April 17, 2024Wed, Apr 17, 202410.3310.3510.2910.35740740.00
Monday, April 15, 2024Mon, Apr 15, 202410.3010.3010.0710.071,0551.06k
Friday, April 12, 2024Fri, Apr 12, 202410.5210.5210.5210.52247247.00
Thursday, April 11, 2024Thu, Apr 11, 202410.2010.2110.2010.21654654.00
Wednesday, April 10, 2024Wed, Apr 10, 202410.4110.4110.4110.41456456.00
Tuesday, April 09, 2024Tue, Apr 09, 202410.4410.4410.4410.44533533.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 06 2024 15:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.