Friday, May 03, 2024Fri, May 03, 2024 | 9.96 | 9.99 | 9.80 | 9.80 | 9,8319.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.65 | 9.82 | 9.64 | 9.76 | 16,60816.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.81 | 9.95 | 9.75 | 9.92 | 11,26411.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.84 | 9.94 | 9.74 | 9.79 | 43,59443.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.87 | 10.26 | 9.87 | 10.23 | 22,23522.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.94 | 9.94 | 9.68 | 9.78 | 29,82029.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.13 | 10.19 | 10.02 | 10.13 | 43,99143.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.21 | 10.22 | 10.07 | 10.21 | 57,41757.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.50 | 10.58 | 10.40 | 10.57 | 80,26280.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.47 | 10.57 | 10.44 | 10.56 | 80,44280.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.22 | 10.42 | 10.22 | 10.42 | 10,57410.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.14 | 10.25 | 10.11 | 10.25 | 72,54672.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.15 | 10.18 | 10.06 | 10.09 | 83,07583.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.98 | 10.12 | 9.91 | 10.08 | 94,01394.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.17 | 10.19 | 10.01 | 10.10 | 68,30668.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.22 | 10.26 | 10.12 | 10.15 | 16,50816.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.35 | 10.35 | 10.05 | 10.13 | 86,36486.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.28 | 10.33 | 10.07 | 10.07 | 38,86838.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.35 | 10.44 | 10.33 | 10.40 | 96,06796.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.44 | 10.44 | 10.24 | 10.35 | 75,14075.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.72 | 9.87 | 9.69 | 9.85 | 25,40925.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.97 | 10.08 | 9.87 | 9.89 | 48,27248.27k |