Friday, May 17, 2024Fri, May 17, 2024 | 213.50 | 216.10 | 211.70 | 215.30 | 276,700276.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 209.20 | 214.30 | 205.80 | 214.30 | 1,006,9961.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 203.00 | 208.80 | 202.20 | 208.00 | 730,443730.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 204.00 | 204.00 | 198.90 | 201.60 | 529,474529.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 206.40 | 207.00 | 199.10 | 203.50 | 698,798698.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 202.00 | 202.60 | 198.25 | 202.60 | 485,065485.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 208.00 | 208.00 | 199.70 | 202.00 | 907,569907.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 203.00 | 210.50 | 202.60 | 208.40 | 810,461810.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.00 | 210.90 | 199.90 | 200.00 | 996,379996.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 204.60 | 213.70 | 203.50 | 208.60 | 2,265,0362.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 190.60 | 191.80 | 186.40 | 186.40 | 433,902433.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 193.30 | 200.20 | 190.55 | 190.60 | 1,040,3681.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 189.45 | 191.80 | 186.80 | 190.75 | 545,212545.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.75 | 188.10 | 182.60 | 188.05 | 524,311524.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 186.40 | 188.00 | 178.05 | 179.00 | 742,252742.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.00 | 190.95 | 184.45 | 187.85 | 995,525995.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 183.45 | 188.50 | 182.40 | 184.15 | 1,051,5611.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 173.35 | 182.20 | 173.20 | 182.00 | 1,164,7901.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.10 | 172.95 | 165.10 | 172.85 | 831,525831.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.00 | 170.00 | 165.10 | 166.00 | 414,186414.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 166.50 | 169.90 | 165.55 | 168.90 | 389,065389.07k |