Friday, May 17, 2024Fri, May 17, 2024 | 21.85 | 22.81 | 21.85 | 22.47 | 2,207,3712.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.12 | 22.01 | 20.88 | 21.82 | 2,547,4012.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.71 | 21.13 | 20.43 | 20.91 | 4,083,8214.08m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.19 | 20.73 | 19.91 | 20.43 | 5,238,4795.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 20.92 | 21.23 | 19.73 | 19.77 | 2,821,4172.82m |
Friday, May 10, 2024Fri, May 10, 2024 | 20.77 | 21.12 | 20.16 | 20.89 | 2,506,0552.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.01 | 21.39 | 20.61 | 20.92 | 3,052,0383.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.86 | 21.68 | 19.73 | 20.88 | 10,717,57810.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.88 | 26.21 | 25.73 | 25.90 | 2,322,9222.32m |
Monday, May 06, 2024Mon, May 06, 2024 | 25.90 | 26.05 | 25.54 | 25.81 | 777,395777.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.86 | 26.06 | 25.38 | 25.71 | 1,057,5661.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.68 | 26.25 | 25.68 | 25.81 | 1,082,9571.08m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.91 | 26.01 | 25.54 | 25.56 | 1,045,7601.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.75 | 26.35 | 25.56 | 25.97 | 1,045,2851.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.23 | 26.55 | 25.76 | 25.78 | 1,160,4871.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.13 | 27.36 | 26.14 | 26.17 | 1,308,3431.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.36 | 27.64 | 27.10 | 27.19 | 909,307909.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.11 | 27.45 | 26.98 | 27.36 | 1,010,6361.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.44 | 27.56 | 27.19 | 27.19 | 972,473972.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.09 | 27.49 | 26.89 | 27.44 | 1,232,1741.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.45 | 26.98 | 26.34 | 26.97 | 923,574923.57k |