Friday, May 17, 2024Fri, May 17, 2024 | 109.82 | 109.99 | 108.42 | 109.16 | 1,614,6981.61m |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.81 | 110.06 | 108.46 | 109.27 | 2,564,8912.56m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 110.33 | 110.75 | 108.21 | 108.82 | 3,456,6183.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.00 | 111.11 | 109.11 | 110.19 | 1,453,5731.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 110.14 | 111.11 | 109.14 | 109.38 | 1,989,9051.99m |
Friday, May 10, 2024Fri, May 10, 2024 | 112.01 | 112.16 | 109.16 | 109.23 | 2,167,7512.17m |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.18 | 112.31 | 111.08 | 111.57 | 1,726,9211.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.30 | 111.35 | 109.43 | 111.06 | 2,810,7842.81m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 111.73 | 111.78 | 110.30 | 110.85 | 2,284,8862.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 111.64 | 112.05 | 110.36 | 111.09 | 2,163,5542.16m |
Friday, May 03, 2024Fri, May 03, 2024 | 112.00 | 112.58 | 109.84 | 111.37 | 3,191,2183.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.19 | 112.90 | 108.16 | 110.54 | 3,993,5113.99m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 122.10 | 122.12 | 108.52 | 109.06 | 9,060,6859.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.24 | 124.65 | 122.55 | 122.77 | 2,621,5782.62m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.84 | 126.06 | 124.49 | 124.68 | 3,096,1803.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.64 | 126.42 | 124.11 | 124.57 | 1,593,6681.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.92 | 127.06 | 123.36 | 124.63 | 1,196,5011.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.12 | 127.66 | 125.54 | 127.47 | 1,581,3521.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.25 | 127.04 | 124.81 | 126.87 | 1,218,9551.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.00 | 125.06 | 121.85 | 124.23 | 1,027,0611.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.27 | 123.11 | 121.54 | 122.10 | 1,065,0551.07m |