Friday, April 26, 2024Fri, Apr 26, 2024 | 20.19 | 21.36 | 20.06 | 21.35 | 8,786,1858.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.00 | 20.33 | 19.65 | 20.22 | 5,921,0645.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.97 | 21.13 | 20.03 | 20.11 | 7,274,0707.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.91 | 21.23 | 20.67 | 20.91 | 5,767,4225.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.09 | 21.23 | 20.47 | 20.75 | 5,771,2725.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.95 | 21.06 | 20.56 | 20.76 | 5,390,8995.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.28 | 21.70 | 20.91 | 21.03 | 5,648,2865.65m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.22 | 21.44 | 20.68 | 21.20 | 6,729,2286.73m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.59 | 21.62 | 20.34 | 20.98 | 11,709,50911.71m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.84 | 22.88 | 21.76 | 21.88 | 7,613,0677.61m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.13 | 23.39 | 22.37 | 22.50 | 7,021,0777.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.83 | 23.73 | 22.67 | 23.39 | 7,511,7587.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.83 | 23.32 | 22.65 | 23.13 | 8,080,5308.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.58 | 23.78 | 23.07 | 23.14 | 7,382,9757.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.31 | 24.47 | 23.47 | 23.48 | 6,736,8526.74m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.66 | 24.94 | 24.15 | 24.25 | 6,917,6736.92m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.11 | 26.20 | 24.66 | 24.69 | 7,896,0397.90m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.47 | 26.59 | 25.86 | 25.88 | 8,815,1508.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.71 | 26.76 | 26.04 | 26.61 | 7,434,4197.43m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 27.45 | 27.86 | 27.23 | 27.25 | 6,340,8316.34m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 27.26 | 27.77 | 27.22 | 27.55 | 5,557,2475.56m |