Wednesday, May 08, 2024Wed, May 08, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 270270.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 330330.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 112.09 | 112.28 | 112.09 | 112.28 | 490490.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 470470.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 420420.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 109.56 | 109.56 | 106.53 | 106.81 | 481481.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.24 | 108.87 | 108.24 | 108.87 | 481481.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 438438.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.91 | 104.43 | 103.91 | 104.40 | 450450.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.65 | 103.65 | 103.51 | 103.51 | 376376.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.73 | 107.69 | 106.73 | 107.69 | 371371.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.36 | 108.02 | 107.36 | 108.02 | 291291.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 220220.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.01 | 113.01 | 110.55 | 110.55 | 151151.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 109.45 | 109.45 | 109.19 | 109.19 | 131131.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 110110.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 3030.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 2020.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 6060.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 117.90 | 118.16 | 117.90 | 118.16 | 2121.00 |