Monday, May 13, 2024Mon, May 13, 2024 | 332.00 | 336.91 | 325.79 | 330.52 | 173,374173.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 333.52 | 334.30 | 328.31 | 330.56 | 166,076166.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 333.59 | 339.92 | 333.22 | 334.31 | 516,884516.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 337.76 | 337.76 | 332.67 | 335.04 | 331,813331.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 336.23 | 337.99 | 333.51 | 336.81 | 265,332265.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 337.92 | 341.21 | 335.75 | 337.15 | 162,759162.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 338.00 | 343.62 | 336.31 | 338.83 | 416,098416.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 334.77 | 343.67 | 332.84 | 337.41 | 1,018,3671.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 344.68 | 346.00 | 336.00 | 336.46 | 338,940338.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 346.91 | 348.24 | 337.60 | 346.12 | 411,758411.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 332.16 | 348.73 | 332.16 | 346.91 | 226,929226.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 340.05 | 343.96 | 335.01 | 337.35 | 282,898282.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.00 | 346.20 | 337.24 | 340.22 | 715,820715.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 337.22 | 342.81 | 330.01 | 341.03 | 436,245436.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 328.26 | 337.25 | 325.01 | 334.90 | 270,115270.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 332.95 | 332.95 | 325.02 | 328.27 | 180,099180.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 316.00 | 334.21 | 314.70 | 332.95 | 565,885565.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 315.31 | 318.10 | 309.81 | 311.74 | 1,117,3371.12m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 312.26 | 321.92 | 310.50 | 316.85 | 611,244611.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 316.23 | 317.56 | 311.51 | 313.78 | 272,720272.72k |