Friday, May 17, 2024Fri, May 17, 2024 | 9.05 | 9.05 | 8.75 | 8.95 | 1,4921.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.95 | 9.10 | 8.90 | 8.90 | 2,3122.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.90 | 9.00 | 8.90 | 8.95 | 24,74124.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.90 | 9.00 | 8.85 | 8.85 | 1,9351.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.95 | 8.95 | 8.75 | 8.90 | 7,3817.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.90 | 8.90 | 8.80 | 8.90 | 800800.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.90 | 8.90 | 8.80 | 8.80 | 122122.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.90 | 8.90 | 8.75 | 8.90 | 260260.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.60 | 8.95 | 8.60 | 8.95 | 4,4574.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 13,29413.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.30 | 9.30 | 8.70 | 8.75 | 15,42415.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.30 | 9.30 | 9.10 | 9.30 | 5,1085.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.00 | 9.30 | 9.00 | 9.30 | 4,4974.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 28,57528.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 373373.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.00 | 8.95 | 8.95 | 397397.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 5,1205.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.00 | 9.00 | 8.95 | 8.95 | 1,2431.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.00 | 9.00 | 8.90 | 9.00 | 6,1726.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 690690.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.00 | 9.00 | 8.95 | 9.00 | 877877.00 |