Thursday, May 16, 2024Thu, May 16, 2024 | 178.01 | 178.53 | 174.50 | 174.65 | 22,19622.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 176.33 | 178.48 | 175.85 | 177.70 | 20,26420.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 179.18 | 179.18 | 175.01 | 175.94 | 28,65628.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 178.15 | 180.58 | 177.59 | 178.07 | 19,71019.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 179.52 | 183.76 | 178.00 | 178.25 | 47,83847.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.08 | 192.08 | 178.54 | 179.13 | 120,034120.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 184.45 | 191.00 | 172.11 | 190.60 | 175,384175.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 185.00 | 186.87 | 183.72 | 184.53 | 34,97734.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 181.63 | 184.63 | 180.90 | 184.63 | 32,64132.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.65 | 184.24 | 180.85 | 181.60 | 22,98922.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.84 | 182.46 | 178.17 | 181.71 | 40,32840.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.00 | 180.65 | 173.50 | 178.72 | 50,29850.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.28 | 180.55 | 175.83 | 176.04 | 68,38968.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 178.17 | 180.51 | 178.17 | 180.50 | 37,45937.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.00 | 179.23 | 176.80 | 176.90 | 36,89936.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.93 | 176.39 | 172.00 | 176.00 | 21,04721.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 174.04 | 176.33 | 173.66 | 174.93 | 23,31223.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.45 | 176.80 | 172.45 | 175.09 | 31,94931.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.34 | 175.81 | 170.00 | 175.32 | 55,02755.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 171.00 | 173.50 | 170.02 | 173.43 | 87,78287.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 173.51 | 175.00 | 170.50 | 171.99 | 34,07334.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 168.88 | 176.27 | 168.88 | 173.81 | 94,31594.32k |