Friday, May 03, 2024Fri, May 03, 2024 | 8.78 | 8.86 | 8.45 | 8.64 | 2323.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.00 | 8.90 | 7.90 | 8.70 | 685,290685.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.63 | 8.75 | 8.14 | 8.19 | 479,317479.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.94 | 8.94 | 8.50 | 8.64 | 440,504440.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.39 | 9.04 | 8.39 | 8.99 | 779,968779.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.25 | 8.43 | 8.21 | 8.37 | 211,603211.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.19 | 8.35 | 8.08 | 8.35 | 188,639188.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.15 | 8.33 | 8.03 | 8.26 | 297,946297.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.03 | 8.24 | 7.96 | 8.15 | 236,897236.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.14 | 8.19 | 8.00 | 8.02 | 254,080254.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.90 | 8.38 | 7.82 | 8.17 | 516,643516.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.05 | 8.25 | 7.97 | 7.99 | 286,182286.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.97 | 8.09 | 7.84 | 8.05 | 402,286402.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.03 | 8.05 | 7.71 | 8.00 | 418,076418.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.06 | 8.15 | 7.95 | 8.08 | 266,272266.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.25 | 8.46 | 8.05 | 8.09 | 392,083392.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.25 | 8.25 | 7.92 | 8.18 | 221,220221.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.11 | 8.24 | 8.02 | 8.19 | 282,644282.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.43 | 8.46 | 7.99 | 8.18 | 322,992322.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.21 | 8.46 | 8.16 | 8.43 | 337,268337.27k |