Friday, May 17, 2024Fri, May 17, 2024 | 12.62 | 12.80 | 12.58 | 12.60 | 25,74925.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.45 | 12.68 | 12.44 | 12.68 | 56,16456.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.42 | 12.64 | 12.21 | 12.50 | 67,32467.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.75 | 12.77 | 12.41 | 12.58 | 34,35034.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.60 | 12.95 | 12.60 | 12.74 | 25,73525.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.57 | 12.68 | 12.42 | 12.60 | 52,45952.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.69 | 12.83 | 12.45 | 12.57 | 72,41972.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.50 | 12.82 | 12.35 | 12.72 | 153,703153.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.24 | 12.93 | 12.24 | 12.69 | 148,596148.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.91 | 12.28 | 11.91 | 12.13 | 72,95372.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.00 | 12.00 | 11.59 | 11.82 | 37,92337.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.83 | 12.15 | 10.83 | 11.90 | 137,475137.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.81 | 12.01 | 11.19 | 11.28 | 60,40660.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.20 | 12.20 | 11.70 | 11.92 | 138,898138.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.30 | 12.35 | 11.30 | 12.31 | 154,096154.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.23 | 11.50 | 11.23 | 11.47 | 26,07826.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.33 | 11.41 | 11.10 | 11.39 | 33,57533.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.10 | 11.42 | 11.02 | 11.32 | 52,86652.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.96 | 11.27 | 10.93 | 11.15 | 72,62772.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.15 | 11.24 | 10.99 | 11.01 | 34,47634.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.93 | 11.54 | 10.88 | 11.24 | 144,133144.13k |