Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2,7392.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.60 | 5.65 | 5.60 | 5.60 | 6,1006.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100100.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100100.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1,5031.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.55 | 5.70 | 5.55 | 5.70 | 4,0004.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,7001.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 630630.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 4,7154.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 2020.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,0501.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 431431.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100100.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 811811.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.80 | 5.90 | 5.80 | 5.80 | 6,0826.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.75 | 5.90 | 5.75 | 5.85 | 7,6007.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 4,5004.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 450450.00 |