Friday, May 03, 2024Fri, May 03, 2024 | 9.12 | 9.36 | 9.02 | 9.13 | 1,7971.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.05 | 9.22 | 8.96 | 9.14 | 652652.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.55 | 9.61 | 9.15 | 9.16 | 1,1771.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.16 | 9.59 | 8.91 | 9.57 | 370370.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.48 | 9.53 | 9.05 | 9.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.46 | 9.67 | 9.25 | 9.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.88 | 9.98 | 9.45 | 9.50 | 3,0063.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.91 | 10.00 | 9.73 | 9.83 | 3,4103.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.75 | 10.01 | 9.67 | 9.95 | 7777.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.46 | 9.75 | 9.42 | 9.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.54 | 9.65 | 9.27 | 9.60 | 565565.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.33 | 9.87 | 9.28 | 9.49 | 780780.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.43 | 9.55 | 9.17 | 9.38 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.58 | 9.65 | 9.24 | 9.50 | 880880.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.43 | 9.89 | 9.25 | 9.57 | 1,5001.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.40 | 9.73 | 9.22 | 9.41 | 100100.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.63 | 9.81 | 9.36 | 9.38 | 225225.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.56 | 9.78 | 9.34 | 9.59 | 191191.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.10 | 9.71 | 9.10 | 9.62 | 2,4002.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.15 | 9.17 | 8.94 | 9.11 | 8080.00 |