Thursday, May 02, 2024Thu, May 02, 2024 | 9.22 | 9.28 | 9.15 | 9.15 | 3232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.59 | 9.59 | 9.29 | 9.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.05 | 9.62 | 9.05 | 9.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.53 | 9.53 | 9.16 | 9.20 | 282282.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.45 | 9.45 | 9.44 | 9.44 | 200200.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.85 | 9.85 | 9.80 | 9.80 | 3,0883.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.98 | 9.98 | 9.72 | 9.77 | 8,7048.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.85 | 9.94 | 9.85 | 9.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.57 | 9.73 | 9.57 | 9.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.54 | 9.65 | 9.43 | 9.65 | 1,2671.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.54 | 9.67 | 9.54 | 9.67 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.43 | 9.44 | 9.32 | 9.44 | 282282.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.59 | 9.62 | 9.59 | 9.62 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.54 | 9.69 | 9.54 | 9.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.44 | 9.50 | 9.44 | 9.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.66 | 9.66 | 9.54 | 9.54 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.60 | 9.67 | 9.60 | 9.67 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.51 | 9.64 | 9.51 | 9.64 | 1,4321.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.03 | 9.12 | 9.03 | 9.12 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.98 | 9.30 | 8.85 | 9.30 | 1,4051.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.73 | 8.86 | 8.73 | 8.86 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.32 | 9.32 | 8.98 | 8.98 | 00.00 |