Friday, May 17, 2024Fri, May 17, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 210210.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.22 | 27.30 | 27.22 | 27.30 | 525525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 5353.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.94 | 27.46 | 26.94 | 27.46 | 223223.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 105105.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 195195.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 4545.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.80 | 26.50 | 25.80 | 26.50 | 102102.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 404404.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.60 | 26.60 | 26.22 | 26.22 | 404404.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.18 | 25.60 | 25.18 | 25.60 | 150150.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 4040.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 262262.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.48 | 25.96 | 25.48 | 25.96 | 440440.00 |