Thursday, May 16, 2024Thu, May 16, 2024 | 27.36 | 27.36 | 27.18 | 27.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.10 | 27.38 | 26.82 | 27.28 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.74 | 26.94 | 26.58 | 26.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.76 | 26.94 | 26.30 | 26.64 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.76 | 26.90 | 26.76 | 26.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.94 | 26.94 | 26.78 | 26.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.48 | 27.10 | 26.48 | 27.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.84 | 26.42 | 25.84 | 26.42 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.52 | 25.72 | 25.52 | 25.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.96 | 25.96 | 25.66 | 25.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.48 | 25.84 | 25.46 | 25.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.20 | 26.20 | 25.74 | 25.78 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.96 | 26.14 | 25.92 | 26.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.40 | 25.66 | 25.16 | 25.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.70 | 25.70 | 24.94 | 24.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.12 | 26.12 | 25.80 | 25.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.66 | 25.78 | 25.60 | 25.78 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.38 | 25.54 | 25.38 | 25.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.28 | 25.36 | 25.18 | 25.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.68 | 25.68 | 25.30 | 25.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.54 | 25.62 | 25.50 | 25.50 | 00.00 |