Friday, April 26, 2024Fri, Apr 26, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 542542.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 370370.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 990990.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 285285.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 600600.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 600600.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1,0001.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4,5134.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 600600.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2020.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2,0002.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1,0001.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1010.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 7,4187.42k |