| Friday, May 03, 2024Fri, May 03, 2024 | 4.68 | 4.80 | 4.60 | 4.80 | 2,1002.10k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.70 | 4.70 | 4.58 | 4.58 | 22.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.70 | 4.74 | 4.66 | 4.66 | 00.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.66 | 4.74 | 4.66 | 4.68 | 355355.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.58 | 4.60 | 4.58 | 4.58 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.56 | 4.64 | 4.56 | 4.60 | 926926.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.54 | 4.66 | 4.54 | 4.54 | 400400.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.60 | 4.62 | 4.54 | 4.62 | 1,5501.55k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.60 | 4.60 | 4.50 | 4.56 | 2,0022.00k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.68 | 4.68 | 4.46 | 4.48 | 3,0903.09k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.60 | 4.72 | 4.60 | 4.60 | 1,6501.65k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.80 | 4.90 | 4.64 | 4.64 | 655655.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.80 | 4.90 | 4.74 | 4.78 | 00.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 4.92 | 4.98 | 4.80 | 4.80 | 6,5136.51k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 1,3001.30k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.96 | 5.05 | 4.92 | 5.05 | 100100.00 |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 300300.00 |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.92 | 5.00 | 4.92 | 4.94 | 00.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 5.00 | 5.05 | 4.96 | 5.05 | 100100.00 |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 4.98 | 5.00 | 4.90 | 4.96 | 408408.00 |
