Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
626.95 | 626.95 | 626.95 | 626.95 | ||
622.54 | 622.54 | 622.54 | 622.54 | ||
616.00 | 621.85 | 592.45 | 621.85 | ||
631.00 | 631.00 | 629.50 | 629.50 | ||
629.37 | 629.37 | 629.37 | 629.37 | ||
632.80 | 632.80 | 629.37 | 629.37 | ||
623.75 | 627.00 | 623.75 | 627.00 | ||
650.50 | 653.40 | 617.35 | 617.35 | ||
662.00 | 662.00 | 662.00 | 662.00 | ||
661.21 | 661.21 | 661.21 | 661.21 | ||
678.39 | 678.39 | 654.67 | 667.79 | ||
665.75 | 666.00 | 665.75 | 666.00 | ||
669.25 | 669.25 | 669.25 | 669.25 |
Data delayed at least 20 minutes, as of May 17 2024 10:20 BST.