Friday, May 17, 2024Fri, May 17, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 723723.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 533533.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 372372.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 134134.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 696696.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 299299.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 370370.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 526526.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 173173.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 603603.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 436436.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 246246.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 408408.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 293293.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 289289.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 131131.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 172172.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 6060.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1,2121.21k |