Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20,606.50 | 20,936.50 | 20,549.50 | 20,936.50 | ||
20,510.00 | 20,540.50 | 20,368.50 | 20,487.50 | ||
20,300.00 | 20,505.00 | 20,178.50 | 20,505.00 | ||
20,500.00 | 20,500.00 | 20,100.00 | 20,383.50 | ||
20,000.00 | 20,115.00 | 19,931.00 | 20,115.00 | ||
20,310.00 | 20,321.50 | 19,930.00 | 19,985.00 | ||
20,500.00 | 20,500.00 | 20,180.00 | 20,300.00 | ||
20,600.00 | 20,600.00 | 19,990.00 | 19,990.00 | ||
20,478.00 | 20,581.00 | 20,358.50 | 20,474.50 | ||
20,760.00 | 20,852.00 | 20,374.00 | 20,497.50 | ||
20,419.50 | 20,672.00 | 20,399.00 | 20,524.00 | ||
20,650.00 | 20,650.00 | 20,111.00 | 20,552.00 | ||
21,250.00 | 21,250.00 | 20,474.00 | 20,545.00 | ||
20,884.00 | 21,153.00 | 20,884.00 | 21,150.00 | ||
21,000.00 | 21,084.50 | 20,850.50 | 21,006.00 | ||
20,347.00 | 21,016.00 | 20,347.00 | 21,016.00 | ||
20,408.50 | 20,408.50 | 20,227.00 | 20,393.50 | ||
20,422.50 | 20,506.50 | 20,307.00 | 20,307.00 | ||
20,734.00 | 20,743.50 | 20,589.50 | 20,600.00 | ||
20,850.00 | 20,850.00 | 20,706.00 | 20,734.00 | ||
20,565.50 | 20,697.00 | 20,499.00 | 20,499.00 |
Data delayed at least 20 minutes, as of May 17 2024.