Friday, May 17, 2024Fri, May 17, 2024 | 34.48 | 34.82 | 34.38 | 34.82 | 151151.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.24 | 34.50 | 33.38 | 34.42 | 4,7534.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.59 | 34.98 | 33.80 | 34.26 | 2,2712.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.50 | 34.91 | 34.43 | 34.67 | 736736.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.31 | 34.64 | 34.12 | 34.56 | 1,5681.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.68 | 34.95 | 34.38 | 34.38 | 317317.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.32 | 34.74 | 34.32 | 34.67 | 1,2671.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.51 | 34.76 | 34.16 | 34.60 | 2,4562.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.22 | 34.90 | 34.12 | 34.90 | 1,0731.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.21 | 34.68 | 33.99 | 34.26 | 4,3844.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.35 | 33.80 | 33.97 | 2,2662.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.09 | 34.53 | 33.69 | 34.25 | 2,2842.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.11 | 36.21 | 35.13 | 35.13 | 915915.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.66 | 36.20 | 35.65 | 36.03 | 783783.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.19 | 36.70 | 35.78 | 36.19 | 2,7392.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.83 | 36.23 | 35.71 | 36.10 | 884884.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.04 | 36.43 | 35.80 | 36.10 | 522522.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.23 | 36.80 | 35.85 | 36.29 | 2,9042.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.50 | 36.90 | 36.14 | 36.31 | 1,5081.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.14 | 37.13 | 35.83 | 36.64 | 6,6876.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.57 | 36.79 | 35.44 | 36.30 | 2,1932.19k |