Friday, May 17, 2024Fri, May 17, 2024 | 34.44 | 34.60 | 34.43 | 34.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.23 | 34.35 | 33.55 | 34.28 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 34.75 | 33.80 | 34.34 | 133133.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.55 | 34.78 | 34.43 | 34.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.30 | 34.36 | 34.16 | 34.30 | 5151.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.92 | 34.92 | 34.38 | 34.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.41 | 34.74 | 34.35 | 34.67 | 550550.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.35 | 34.55 | 34.16 | 34.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.22 | 34.80 | 34.12 | 34.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.20 | 34.68 | 34.17 | 34.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.13 | 33.91 | 33.94 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.69 | 34.41 | 33.69 | 34.25 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.11 | 36.17 | 35.26 | 35.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.65 | 36.08 | 35.65 | 36.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.18 | 36.26 | 35.84 | 36.26 | 130130.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.05 | 36.12 | 35.71 | 35.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.98 | 36.43 | 35.80 | 35.87 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.27 | 36.27 | 35.90 | 36.07 | 1919.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.24 | 36.48 | 36.24 | 36.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.94 | 36.94 | 35.93 | 36.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.57 | 36.69 | 35.44 | 36.39 | 1,0461.05k |