Friday, May 17, 2024Fri, May 17, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.24 | 34.24 | 33.68 | 33.68 | 1,0231.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 400400.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.50 | 34.73 | 34.50 | 34.73 | 1,0661.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.31 | 34.31 | 34.13 | 34.13 | 421421.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 134134.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 3,1303.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.51 | 34.51 | 34.37 | 34.37 | 7,1357.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 476476.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.11 | 34.26 | 34.11 | 34.26 | 2,5882.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 737737.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 902902.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 439439.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.74 | 35.74 | 35.69 | 35.69 | 346346.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 278278.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 459459.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.04 | 36.04 | 35.85 | 35.85 | 761761.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.23 | 36.45 | 36.23 | 36.45 | 440440.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.43 | 36.43 | 36.40 | 36.40 | 222222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1,3521.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.57 | 36.06 | 35.57 | 36.06 | 316316.00 |