Friday, May 17, 2024Fri, May 17, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.99 | 34.22 | 33.99 | 34.22 | 300300.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 00.00 |