Friday, May 03, 2024Fri, May 03, 2024 | 36.74 | 36.89 | 36.24 | 36.73 | 3,899,0053.90m |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.66 | 37.04 | 36.46 | 36.70 | 5,034,4055.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.40 | 37.70 | 36.10 | 36.33 | 7,796,6107.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.69 | 38.80 | 37.43 | 37.47 | 7,441,0527.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.50 | 38.89 | 38.31 | 38.88 | 3,938,4773.94m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.63 | 38.88 | 38.30 | 38.54 | 5,056,5585.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.67 | 38.91 | 38.18 | 38.72 | 6,082,9086.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.30 | 39.25 | 38.01 | 38.72 | 7,778,1007.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.25 | 39.37 | 38.02 | 38.59 | 9,378,2519.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.74 | 39.25 | 38.15 | 38.72 | 6,649,9546.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.22 | 39.22 | 38.04 | 39.08 | 6,634,5106.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.55 | 39.29 | 38.45 | 38.65 | 6,806,1986.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.39 | 38.83 | 37.87 | 38.04 | 4,702,9424.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.89 | 39.09 | 38.10 | 38.44 | 6,349,6246.35m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.93 | 40.17 | 39.09 | 39.10 | 5,376,5775.38m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.22 | 41.55 | 39.56 | 39.67 | 7,875,7397.88m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.25 | 41.28 | 40.29 | 40.94 | 4,353,5334.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.85 | 41.38 | 40.55 | 41.11 | 5,466,0785.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.20 | 41.35 | 40.60 | 40.98 | 4,205,0034.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.45 | 41.56 | 40.96 | 40.96 | 5,982,1205.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 40.85 | 41.44 | 40.64 | 41.24 | 4,629,9094.63m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.00 | 41.21 | 40.50 | 40.65 | 5,671,9685.67m |