Friday, May 17, 2024Fri, May 17, 2024 | 34.49 | 34.82 | 34.49 | 34.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.25 | 34.27 | 33.68 | 33.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.76 | 34.76 | 34.26 | 34.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.52 | 34.73 | 34.52 | 34.67 | 500500.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.93 | 34.93 | 34.33 | 34.35 | 360360.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.93 | 34.93 | 34.74 | 34.74 | 172172.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.37 | 34.60 | 34.25 | 34.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.23 | 34.39 | 34.23 | 34.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.13 | 34.04 | 34.04 | 1,4001.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 238238.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.13 | 36.13 | 35.13 | 35.13 | 200200.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.66 | 36.15 | 35.66 | 36.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.06 | 36.06 | 35.74 | 35.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.02 | 36.10 | 35.97 | 36.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.29 | 36.29 | 36.06 | 36.29 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.27 | 36.59 | 36.27 | 36.59 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.95 | 36.95 | 36.52 | 36.64 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.54 | 36.62 | 35.54 | 36.30 | 100100.00 |