Friday, May 17, 2024Fri, May 17, 2024 | 34.57 | 34.57 | 34.56 | 34.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.40 | 34.40 | 33.78 | 34.25 | 481481.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.83 | 34.83 | 34.13 | 34.13 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.59 | 34.90 | 34.59 | 34.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.41 | 34.41 | 34.36 | 34.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.88 | 34.88 | 34.75 | 34.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.47 | 34.73 | 34.47 | 34.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.45 | 34.74 | 34.45 | 34.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.34 | 34.63 | 34.34 | 34.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.34 | 34.56 | 34.34 | 34.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.20 | 34.20 | 33.96 | 33.96 | 281281.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.07 | 34.29 | 33.97 | 34.29 | 223223.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.21 | 36.21 | 35.68 | 35.68 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.82 | 35.92 | 35.82 | 35.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.11 | 36.11 | 36.05 | 36.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.23 | 36.23 | 35.86 | 35.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.14 | 36.20 | 36.14 | 36.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.42 | 36.66 | 35.88 | 35.88 | 622622.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.46 | 36.47 | 36.29 | 36.29 | 281281.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.93 | 36.93 | 36.46 | 36.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.68 | 36.72 | 35.68 | 36.72 | 00.00 |