Friday, May 17, 2024Fri, May 17, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.15 | 34.45 | 33.38 | 34.23 | 2,8632.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.89 | 34.89 | 34.52 | 34.84 | 367367.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.74 | 34.91 | 34.74 | 34.86 | 186186.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.64 | 34.64 | 34.37 | 34.37 | 4040.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.54 | 34.76 | 34.38 | 34.76 | 960960.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.46 | 34.63 | 34.31 | 34.63 | 99.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.29 | 34.64 | 34.05 | 34.57 | 983983.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.91 | 34.09 | 33.80 | 34.00 | 1,2031.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.11 | 34.44 | 33.90 | 34.29 | 291291.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.93 | 35.93 | 35.73 | 35.73 | 1111.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.97 | 36.10 | 35.86 | 35.95 | 187187.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.27 | 36.27 | 35.78 | 36.08 | 1,6291.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.09 | 36.19 | 35.93 | 35.93 | 346346.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.55 | 36.61 | 35.85 | 35.85 | 1,8231.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.73 | 36.73 | 35.84 | 36.49 | 5,2765.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.61 | 36.79 | 35.61 | 36.78 | 1,6461.65k |