Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Haydale Graphene Industries PLC

HAYD:LSE

Haydale Graphene Industries PLC

Actions
Basic MaterialsIndustrial Materials
  • Price (GBX)0.46
  • Today's Change0.01 / 2.22%
  • Shares traded9.25k
  • 1 Year change-70.79%
  • Beta1.5552
Data delayed at least 15 minutes, as of Apr 29 2024 10:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20240.450.450.450.469,2539.25k
Friday, April 26, 2024Fri, Apr 26, 20240.4450.470.430.455,005,3085.01m
Thursday, April 25, 2024Thu, Apr 25, 20240.440.450.430.4451,689,2851.69m
Wednesday, April 24, 2024Wed, Apr 24, 20240.4350.450.430.44794,948794.95k
Tuesday, April 23, 2024Tue, Apr 23, 20240.4350.440.430.435423,148423.15k
Monday, April 22, 2024Mon, Apr 22, 20240.4350.440.430.435173,249173.25k
Friday, April 19, 2024Fri, Apr 19, 20240.4250.440.420.449,782,4469.78m
Thursday, April 18, 2024Thu, Apr 18, 20240.460.4750.420.4394,205,6124.21m
Wednesday, April 17, 2024Wed, Apr 17, 20240.460.470.450.461,395,4171.40m
Tuesday, April 16, 2024Tue, Apr 16, 20240.420.480.400.4631,173,10931.17m
Monday, April 15, 2024Mon, Apr 15, 20240.4550.460.4150.435,612,8425.61m
Friday, April 12, 2024Fri, Apr 12, 20240.4550.460.450.4551,203,2791.20m
Thursday, April 11, 2024Thu, Apr 11, 20240.460.470.450.455823,389823.39k
Wednesday, April 10, 2024Wed, Apr 10, 20240.460.4680.450.46411,358411.36k
Tuesday, April 09, 2024Tue, Apr 09, 20240.4650.480.450.461,483,8941.48m
Monday, April 08, 2024Mon, Apr 08, 20240.470.480.450.4651,386,9551.39m
Friday, April 05, 2024Fri, Apr 05, 20240.4650.490.450.472,916,5672.92m
Thursday, April 04, 2024Thu, Apr 04, 20240.4650.4580.450.465194,284194.28k
Wednesday, April 03, 2024Wed, Apr 03, 20240.4550.480.450.4651,456,4271.46m
Tuesday, April 02, 2024Tue, Apr 02, 20240.4550.45930.450.4552,376,4552.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 29 2024 11:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.