Friday, May 17, 2024Fri, May 17, 2024 | 13.52 | 13.54 | 13.41 | 13.45 | 753,024753.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.35 | 13.44 | 13.13 | 13.17 | 3,391,3783.39m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.95 | 13.96 | 13.40 | 13.53 | 2,043,9502.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.50 | 13.78 | 12.50 | 13.71 | 5,959,5535.96m |
Monday, May 13, 2024Mon, May 13, 2024 | 12.10 | 12.23 | 11.93 | 12.02 | 795,311795.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.00 | 12.22 | 11.96 | 12.02 | 1,591,0491.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.62 | 11.99 | 11.62 | 11.97 | 1,036,7171.04m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.42 | 11.69 | 11.33 | 11.61 | 897,058897.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.65 | 11.73 | 11.57 | 11.63 | 808,337808.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.65 | 11.71 | 11.44 | 11.65 | 990,398990.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.61 | 11.77 | 11.36 | 11.44 | 2,413,4712.41m |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.37 | 11.55 | 11.11 | 11.38 | 1,100,8121.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.61 | 11.83 | 11.44 | 11.46 | 1,840,3171.84m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.72 | 11.81 | 11.56 | 11.59 | 2,551,0262.55m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.89 | 12.06 | 11.79 | 12.03 | 2,205,9992.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.21 | 11.82 | 11.19 | 11.80 | 2,880,0732.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.69 | 11.20 | 10.66 | 11.10 | 2,382,2822.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.53 | 10.77 | 10.53 | 10.60 | 1,256,4641.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.30 | 10.67 | 10.15 | 10.55 | 1,756,6391.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.49 | 10.58 | 10.31 | 10.51 | 1,228,1431.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.85 | 10.97 | 10.63 | 10.72 | 1,647,8741.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.65 | 10.87 | 10.42 | 10.85 | 2,151,2642.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.62 | 10.88 | 10.44 | 10.48 | 1,424,3211.42m |