Friday, May 17, 2024Fri, May 17, 2024 | 56.18 | 56.87 | 56.15 | 56.78 | 1,707,7791.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.09 | 56.36 | 55.94 | 56.04 | 1,133,1831.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.63 | 55.75 | 54.99 | 55.66 | 1,571,8631.57m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.99 | 56.07 | 55.54 | 55.95 | 1,757,0671.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 56.10 | 56.58 | 55.89 | 55.90 | 1,860,8411.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 55.20 | 55.65 | 55.09 | 55.50 | 2,313,2532.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.66 | 55.94 | 55.27 | 55.33 | 2,836,1782.84m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.15 | 56.20 | 55.81 | 56.07 | 3,111,2833.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.43 | 57.53 | 56.57 | 56.76 | 4,044,4054.04m |
Monday, May 06, 2024Mon, May 06, 2024 | 58.50 | 58.72 | 58.05 | 58.08 | 1,641,9951.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 58.61 | 58.61 | 58.00 | 58.51 | 3,785,4433.79m |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.75 | 59.22 | 58.59 | 58.87 | 1,788,6851.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.82 | 58.58 | 57.68 | 58.14 | 2,295,2572.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.00 | 58.52 | 57.39 | 57.60 | 1,587,1381.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.52 | 58.69 | 58.25 | 58.33 | 2,073,5882.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.34 | 58.75 | 58.18 | 58.34 | 1,434,9391.43m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.03 | 58.41 | 57.77 | 58.33 | 1,686,7251.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.32 | 58.44 | 57.76 | 58.26 | 1,633,8081.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.88 | 58.47 | 57.55 | 58.44 | 2,651,5602.65m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.30 | 58.45 | 56.65 | 58.30 | 3,977,7313.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.79 | 59.10 | 57.72 | 59.05 | 4,296,6684.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.93 | 57.50 | 56.46 | 57.38 | 3,342,7563.34m |