Friday, May 10, 2024Fri, May 10, 2024 | 22.06 | 22.20 | 22.04 | 22.11 | 42,41142.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.32 | 21.59 | 21.32 | 21.55 | 19,15919.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.00 | 21.05 | 20.91 | 20.97 | 30,15830.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.13 | 21.21 | 21.00 | 21.15 | 45,15445.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.88 | 21.09 | 20.88 | 20.97 | 55,42055.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.46 | 20.59 | 20.40 | 20.58 | 17,32417.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.29 | 20.34 | 20.16 | 20.32 | 98,02598.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.55 | 20.55 | 20.05 | 20.10 | 40,33440.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.39 | 20.40 | 20.08 | 20.08 | 16,74416.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.47 | 20.63 | 20.36 | 20.58 | 308,024308.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.30 | 20.41 | 20.26 | 20.34 | 25,97025.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.85 | 19.99 | 19.81 | 19.97 | 42,51842.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.08 | 20.08 | 19.89 | 20.03 | 63,92463.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.86 | 20.07 | 19.84 | 20.07 | 40,29240.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.69 | 19.76 | 19.63 | 19.67 | 110,992110.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.99 | 20.00 | 19.70 | 19.73 | 264,819264.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.01 | 20.10 | 19.94 | 19.98 | 66,32666.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.64 | 20.64 | 20.32 | 20.43 | 48,57848.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.51 | 20.51 | 20.21 | 20.28 | 56,50956.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 21.05 | 20.63 | 20.65 | 151,419151.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.61 | 20.64 | 20.39 | 20.43 | 298,243298.24k |