Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 12,91812.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0074 | 0.0074 | 0.0054 | 0.0054 | 77,57077.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 8,0008.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 100,100100.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.009 | 0.009 | 0.0052 | 0.0052 | 118,100118.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0068 | 0.0082 | 0.0052 | 0.0052 | 132,025132.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6,0006.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.005 | 0.0065 | 0.005 | 0.0065 | 10,98210.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 4,2504.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0052 | 0.007 | 0.0052 | 0.007 | 207,700207.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,0055.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 465,000465.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 16,96116.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.0067 | 0.0067 | 0.0061 | 0.0064 | 9,9009.90k |