Monday, May 20, 2024Mon, May 20, 2024 | 98.00 | 98.64 | 98.00 | 98.48 | 8484.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.04 | 98.34 | 96.98 | 98.24 | 7,6457.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.35 | 102.35 | 100.10 | 100.10 | 4,7134.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.85 | 102.75 | 101.85 | 102.75 | 3,4723.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.60 | 102.60 | 100.55 | 101.30 | 9,1069.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.30 | 103.30 | 102.05 | 102.05 | 7,1237.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.88 | 102.25 | 99.88 | 102.25 | 12,32412.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.48 | 97.60 | 98.48 | 2,2332.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.94 | 98.30 | 97.78 | 97.78 | 5,1675.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.80 | 98.58 | 95.40 | 98.58 | 13,31013.31k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.96 | 97.82 | 95.66 | 97.82 | 4,2344.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.78 | 95.26 | 94.14 | 95.26 | 953953.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.94 | 94.94 | 94.50 | 94.70 | 918918.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 96.06 | 95.38 | 95.38 | 4,8204.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.10 | 96.48 | 95.10 | 96.48 | 3,0913.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.52 | 95.24 | 93.52 | 95.24 | 2,3142.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.50 | 94.40 | 93.50 | 94.40 | 16,49516.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.86 | 94.16 | 92.98 | 93.88 | 7,6567.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.76 | 93.74 | 92.76 | 93.66 | 1,4891.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.90 | 92.90 | 92.00 | 92.00 | 14,54214.54k |