Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.48 | 97.60 | 98.48 | 2,2332.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.94 | 98.30 | 97.78 | 97.78 | 5,1675.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.80 | 98.58 | 95.40 | 98.58 | 13,31013.31k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.96 | 97.82 | 95.66 | 97.82 | 4,2344.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.78 | 95.26 | 94.14 | 95.26 | 953953.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.94 | 94.94 | 94.50 | 94.70 | 918918.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 96.06 | 95.38 | 95.38 | 4,8204.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.10 | 96.48 | 95.10 | 96.48 | 3,0913.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.52 | 95.24 | 93.52 | 95.24 | 2,3142.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.50 | 94.40 | 93.50 | 94.40 | 16,49516.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.86 | 94.16 | 92.98 | 93.88 | 7,6567.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.76 | 93.74 | 92.76 | 93.66 | 1,4891.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.90 | 92.90 | 92.00 | 92.00 | 14,54214.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.82 | 93.88 | 92.60 | 93.20 | 4,3914.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.74 | 95.74 | 93.00 | 94.44 | 8,4358.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.30 | 96.74 | 95.30 | 95.90 | 2,1602.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.44 | 97.44 | 95.68 | 95.78 | 3,6753.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.32 | 98.62 | 96.32 | 97.38 | 9,7049.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.32 | 97.32 | 96.50 | 96.50 | 9,0219.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 96.26 | 96.26 | 95.50 | 95.90 | 7,0797.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 96.12 | 96.28 | 94.50 | 96.20 | 7,4317.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 99.14 | 99.14 | 97.06 | 97.06 | 5,2275.23k |