Friday, May 10, 2024Fri, May 10, 2024 | 99.86 | 102.70 | 99.86 | 102.70 | 10,18510.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.50 | 97.80 | 97.50 | 97.80 | 3,0793.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 6,0786.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 12,92512.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.86 | 97.58 | 95.86 | 97.58 | 8,7058.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1,2011.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 1,3751.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1,9791.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 1,8101.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 4,8994.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 8,6628.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 4,3214.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 4,0344.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.06 | 93.06 | 92.22 | 92.22 | 5,5865.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 5,6035.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 4,9774.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.64 | 96.76 | 95.64 | 96.76 | 4,5284.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.28 | 97.28 | 96.02 | 96.02 | 4,5424.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.56 | 96.96 | 96.56 | 96.96 | 6,2096.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 5,4295.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 7,3537.35k |