Monday, May 13, 2024Mon, May 13, 2024 | 102.70 | 103.05 | 101.20 | 101.20 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.92 | 102.70 | 99.92 | 102.40 | 2,7532.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.72 | 100.15 | 97.68 | 99.70 | 130130.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.38 | 98.58 | 97.54 | 97.54 | 517517.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.62 | 98.18 | 95.74 | 98.18 | 1,9621.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.68 | 97.66 | 95.68 | 97.30 | 1,4801.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.82 | 95.36 | 94.10 | 95.36 | 104104.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.74 | 94.80 | 94.44 | 94.58 | 182182.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.32 | 96.32 | 94.36 | 94.36 | 180180.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.92 | 96.14 | 94.92 | 96.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.64 | 95.30 | 93.64 | 94.98 | 419419.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.54 | 93.54 | 92.74 | 92.74 | 3,1373.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.92 | 93.92 | 92.96 | 93.28 | 124124.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.78 | 93.50 | 92.38 | 93.50 | 1,6501.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.96 | 92.96 | 91.98 | 92.38 | 852852.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.84 | 93.68 | 92.84 | 92.90 | 392392.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.76 | 95.76 | 93.56 | 93.94 | 1,0261.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.46 | 96.92 | 95.46 | 95.84 | 1,2421.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.22 | 96.22 | 95.40 | 95.40 | 866866.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.34 | 98.30 | 96.34 | 97.46 | 624624.00 |