Monday, May 13, 2024Mon, May 13, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 150150.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.86 | 102.30 | 99.86 | 102.30 | 600600.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.40 | 98.50 | 95.76 | 98.50 | 2,8922.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.66 | 93.66 | 92.90 | 92.90 | 1,8601.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.84 | 93.88 | 93.84 | 93.88 | 208208.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.90 | 92.90 | 91.10 | 91.10 | 6262.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.42 | 95.42 | 94.26 | 94.26 | 900900.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.46 | 97.26 | 95.46 | 97.26 | 300300.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.32 | 98.24 | 96.32 | 98.14 | 670670.00 |