Friday, May 10, 2024Fri, May 10, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3232.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 746746.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 5,3035.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 4,2234.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1,6931.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 461461.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1,1371.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1,6881.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 2,2462.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1,9911.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1,4601.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 944944.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 4,0964.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.70 | 92.90 | 92.70 | 92.90 | 2,1202.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.82 | 93.26 | 92.82 | 93.26 | 2,2502.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 2,7702.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1,7681.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.38 | 97.38 | 96.54 | 96.54 | 4,0164.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.12 | 98.26 | 96.12 | 98.10 | 3,5773.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.50 | 97.24 | 96.50 | 97.24 | 2,2462.25k |