Friday, May 10, 2024Fri, May 10, 2024 | 100.10 | 103.15 | 99.88 | 102.60 | 7,5267.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.62 | 100.35 | 97.20 | 99.92 | 2,7062.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.26 | 98.82 | 97.46 | 97.74 | 772772.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.50 | 99.10 | 95.10 | 98.30 | 9,5219.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.60 | 98.00 | 95.60 | 97.36 | 5,1205.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.74 | 95.76 | 94.00 | 95.54 | 3,5183.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.90 | 95.06 | 94.46 | 94.70 | 1,3361.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.24 | 96.50 | 94.40 | 94.40 | 3,6323.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.06 | 96.46 | 94.90 | 96.30 | 5,7825.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.42 | 95.38 | 93.42 | 94.92 | 10,20910.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.64 | 94.42 | 92.06 | 93.06 | 23,92023.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.90 | 94.14 | 92.86 | 93.32 | 1,0211.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.00 | 93.78 | 92.56 | 93.70 | 2,6962.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.98 | 93.46 | 90.94 | 92.70 | 5,3625.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.16 | 94.14 | 92.64 | 92.78 | 6,4596.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.08 | 96.08 | 93.08 | 93.82 | 2,6042.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.64 | 97.28 | 95.42 | 95.72 | 8,9728.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.20 | 97.66 | 95.14 | 95.64 | 1,6701.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.20 | 99.16 | 96.20 | 97.38 | 7,8367.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.50 | 97.52 | 95.86 | 96.28 | 3,2703.27k |