Friday, May 10, 2024Fri, May 10, 2024 | 100.10 | 103.30 | 99.86 | 102.60 | 612,086612.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 100.35 | 97.18 | 99.92 | 353,203353.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.52 | 99.10 | 97.30 | 97.70 | 325,618325.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.38 | 99.16 | 94.90 | 98.30 | 728,074728.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.60 | 98.00 | 95.54 | 97.36 | 402,783402.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 94.86 | 95.86 | 93.94 | 95.54 | 268,573268.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.90 | 95.24 | 94.10 | 94.70 | 319,646319.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.48 | 96.80 | 94.36 | 94.40 | 407,130407.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.98 | 96.48 | 94.88 | 96.30 | 313,101313.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.42 | 95.80 | 93.40 | 94.92 | 271,654271.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.60 | 94.80 | 91.98 | 93.06 | 407,496407.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 94.06 | 94.18 | 92.82 | 93.32 | 311,608311.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.78 | 93.98 | 92.38 | 93.70 | 317,949317.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.98 | 93.96 | 90.76 | 92.70 | 403,478403.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.16 | 94.24 | 92.40 | 92.78 | 486,557486.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.06 | 96.30 | 92.98 | 93.82 | 426,322426.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.86 | 97.28 | 95.30 | 95.72 | 266,820266.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.20 | 97.70 | 95.08 | 95.64 | 14,51914.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.20 | 99.20 | 96.12 | 97.38 | 366,979366.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.64 | 98.62 | 95.86 | 96.28 | 389,111389.11k |