Friday, April 26, 2024Fri, Apr 26, 2024 | 94.00 | 95.42 | 93.56 | 95.22 | 258,963258.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.98 | 93.98 | 92.00 | 93.10 | 372,766372.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.54 | 94.16 | 92.82 | 93.64 | 299,792299.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.88 | 93.74 | 92.38 | 93.74 | 309,282309.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.72 | 93.82 | 90.76 | 92.32 | 374,556374.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.40 | 94.26 | 92.46 | 93.14 | 471,505471.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.08 | 96.18 | 92.98 | 94.50 | 410,282410.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.48 | 97.28 | 95.44 | 96.00 | 249,073249.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.54 | 96.96 | 95.08 | 95.70 | 398,648398.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.02 | 99.20 | 96.98 | 98.34 | 350,138350.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.50 | 98.62 | 96.12 | 96.88 | 375,341375.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 96.30 | 96.76 | 95.08 | 96.14 | 429,854429.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 96.78 | 97.50 | 93.66 | 96.66 | 905,786905.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 99.02 | 99.02 | 95.96 | 96.42 | 421,064421.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 98.40 | 99.30 | 97.86 | 99.30 | 277,303277.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 97.36 | 98.32 | 96.34 | 98.32 | 505,473505.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 99.54 | 100.10 | 98.60 | 99.30 | 450,113450.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 99.48 | 100.10 | 98.32 | 99.46 | 287,555287.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 101.50 | 102.30 | 99.18 | 99.38 | 432,402432.40k |