Monday, April 29, 2024Mon, Apr 29, 2024 | 150.50 | 152.26 | 150.14 | 151.86 | 6262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.50 | 150.64 | 149.94 | 150.64 | 6060.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 148.28 | 149.50 | 147.68 | 149.50 | 2626.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.60 | 148.12 | 145.90 | 147.96 | 2525.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.36 | 146.82 | 144.36 | 146.62 | 147147.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.74 | 146.40 | 142.22 | 146.40 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.82 | 144.82 | 140.82 | 144.32 | 109109.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.10 | 142.50 | 139.46 | 142.50 | 6666.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.70 | 142.72 | 139.76 | 141.86 | 123123.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 143.48 | 143.48 | 140.90 | 141.50 | 2727.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 144.16 | 144.66 | 142.84 | 142.98 | 179179.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.10 | 149.80 | 145.26 | 145.26 | 105105.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.52 | 147.30 | 144.96 | 146.32 | 329329.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.66 | 145.98 | 143.50 | 145.78 | 125125.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.70 | 144.42 | 142.68 | 143.30 | 520520.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.74 | 145.28 | 142.92 | 144.62 | 349349.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.22 | 145.16 | 143.66 | 144.46 | 5151.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 143.84 | 144.92 | 143.00 | 144.54 | 350350.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.14 | 144.40 | 143.44 | 144.00 | 2929.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 143.98 | 146.14 | 143.26 | 143.62 | 191191.00 |