Friday, May 17, 2024Fri, May 17, 2024 | 235.80 | 236.90 | 234.40 | 235.40 | 1111.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.40 | 235.70 | 231.40 | 235.50 | 1111.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 232.50 | 232.90 | 231.20 | 231.20 | 77.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 235.40 | 235.70 | 230.90 | 231.60 | 2525.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 234.10 | 236.90 | 233.90 | 235.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 233.80 | 233.90 | 231.70 | 233.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.60 | 232.80 | 229.50 | 232.30 | 1313.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 231.30 | 231.40 | 230.30 | 231.30 | 3030.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 229.30 | 232.20 | 229.10 | 231.80 | 6464.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 229.00 | 231.20 | 227.40 | 228.90 | 1919.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 229.70 | 231.00 | 227.50 | 229.00 | 8787.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 258.40 | 259.10 | 228.00 | 228.40 | 205205.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 260.00 | 260.80 | 258.90 | 259.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 259.00 | 260.90 | 258.80 | 260.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.80 | 260.20 | 256.90 | 260.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.00 | 258.10 | 256.10 | 257.60 | 2424.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 256.80 | 257.90 | 255.60 | 257.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.70 | 259.00 | 256.80 | 256.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 255.50 | 257.80 | 255.50 | 257.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 251.10 | 255.40 | 251.10 | 255.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 254.60 | 256.60 | 253.50 | 253.50 | 100100.00 |