Friday, May 17, 2024Fri, May 17, 2024 | 234.10 | 236.90 | 226.90 | 234.60 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 233.10 | 235.70 | 222.50 | 235.40 | 2424.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 232.50 | 234.00 | 223.50 | 229.80 | 2222.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 226.50 | 237.20 | 226.50 | 230.90 | 5858.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.50 | 236.90 | 225.10 | 233.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.00 | 233.90 | 224.00 | 233.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.10 | 232.80 | 221.10 | 230.80 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.60 | 240.10 | 222.60 | 229.10 | 4848.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.40 | 237.90 | 220.50 | 230.30 | 128128.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 230.70 | 231.20 | 220.10 | 227.50 | 8989.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 228.10 | 232.50 | 219.70 | 227.90 | 717717.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 258.10 | 260.20 | 226.20 | 227.30 | 648648.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.10 | 260.80 | 250.80 | 259.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.10 | 260.90 | 248.80 | 258.70 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 255.90 | 260.20 | 247.70 | 258.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 264.30 | 264.30 | 248.10 | 256.90 | 5252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 257.90 | 247.20 | 257.00 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 259.40 | 259.90 | 248.40 | 255.40 | 2222.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 253.50 | 257.80 | 245.30 | 256.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 252.70 | 255.40 | 243.40 | 253.50 | 2020.00 |