Friday, May 17, 2024Fri, May 17, 2024 | 234.00 | 236.50 | 233.80 | 234.60 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.70 | 234.30 | 229.70 | 234.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 230.70 | 232.10 | 230.10 | 230.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 233.60 | 234.20 | 230.10 | 230.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.30 | 234.80 | 232.30 | 234.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 231.90 | 232.20 | 231.80 | 232.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 227.90 | 230.90 | 227.90 | 230.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.60 | 230.00 | 229.40 | 230.00 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.50 | 231.10 | 227.50 | 231.10 | 3535.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 230.70 | 230.70 | 227.10 | 227.10 | 100100.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 228.00 | 229.00 | 225.80 | 227.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 256.40 | 256.90 | 227.60 | 227.60 | 182182.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.00 | 259.70 | 257.70 | 257.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.00 | 259.20 | 257.00 | 258.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 247.70 | 258.30 | 247.70 | 258.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 255.10 | 255.10 | 254.90 | 255.00 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 254.90 | 255.90 | 254.80 | 255.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.80 | 257.90 | 255.80 | 255.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 253.60 | 256.50 | 253.60 | 256.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 249.20 | 253.70 | 249.20 | 253.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 252.60 | 254.80 | 252.30 | 252.30 | 00.00 |