Friday, May 17, 2024Fri, May 17, 2024 | 226.90 | 235.40 | 226.90 | 234.20 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.50 | 235.40 | 222.50 | 235.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 223.50 | 230.80 | 223.50 | 229.80 | 77.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 226.50 | 233.20 | 226.50 | 230.90 | 3232.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 225.10 | 235.20 | 225.10 | 233.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 224.00 | 233.00 | 224.00 | 233.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.10 | 231.70 | 221.10 | 231.00 | 7474.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.60 | 240.10 | 222.60 | 229.10 | 2323.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 220.50 | 237.90 | 220.50 | 230.30 | 5656.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 220.10 | 229.90 | 220.10 | 227.50 | 2727.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 219.70 | 227.90 | 219.70 | 227.90 | 353353.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 249.00 | 249.00 | 227.30 | 227.30 | 163163.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 250.80 | 259.70 | 250.80 | 259.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 248.80 | 260.10 | 248.80 | 258.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 247.80 | 259.10 | 247.80 | 258.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 264.30 | 264.30 | 248.10 | 256.90 | 4444.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 247.20 | 257.10 | 247.20 | 257.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.40 | 257.70 | 248.40 | 255.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 245.30 | 256.90 | 245.30 | 256.90 | 1212.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.40 | 254.20 | 243.40 | 253.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 244.50 | 255.10 | 244.50 | 251.80 | 316316.00 |